To see all exchange delays and terms of use, please see https://www.barchart.com/solutions/terms. These symbols will be available throughout the site during your session. CattleFax largely... Read More. Updated Finished livestock prices and Store livestock prices datasets. This continuous historical price chart for Live Cattle futures (LC, CME) is part of a huge collection of historical charts that covers decades of North America futures / commodity trading. The 2019 and 2020 calf crop revisions were likely the biggest surprise to come from last week’s USDA Cattle Inventory report. Type a symbol or company name. Create your Watchlist to save your favorite quotes on Nasdaq.com. Weekly Weighted Average Report – PDF. View the latest Live Cattle Feb 2021 Stock (LCG21) stock price, news, historical charts, analyst ratings and financial information from WSJ. All https://www.barchart.com/solutions/ is provided by Barchart Solutions. Current and historical prices, chart and data for the CME Live Cattle Futures #1 (LC1) contract. Data is Delayed 30 Minutes Touch device users, explore by touch or with swipe gestures. View the latest Live Cattle Feb 2021 Stock (LCG21) stock price, news, historical charts, analyst ratings and financial information from WSJ. Cost of Gain Quandary. New York Mercantile Exchange, Inc. ("NYMEX") and Commodity Exchange, Inc. ("COMEX") are not related to The NASDAQ Stock Market ("NASDAQ"). Market Bulletin. Last Chg Open High Low Date/Time; Live Cattle (CME $/lbs) Front Month: 116.000¢-1.450: 116.575¢ 116.850¢ 115.875¢ Feb 10, 2021 1:05 p.m. Live Cattle Feb 2021 Where to Buy Local. Where to Buy Local. Current and historical prices, chart and data for the CME Live Cattle Futures #1 (LC1) contract. High grain prices are having a major influence on feeder cattle. Nearby contracts faced a little opposition, but for the most part, the complex closed higher. Market Bulletin. Recent Online Sale Reports. Investors are seeing outside money come into the grain trade. Chicago Mercantile Exchange (CME) › Livestock and Meats › LIVE CATTLE (LE) Entry Signal: Market Contract Open High Low Last Change Pct Time; LE.G21: Feb 2021: 115.850: 116.650: 115.625: 116.625 +0.925 +0.79% Live Cattle. 600-750lb heifers traded steady to 3 lower. D3 - D4 Cows. Ad-Free Version. This continuous historical price chart for Live Cattle futures (LC, CME) is part of a huge collection of historical charts that covers decades of North America futures / commodity trading. Manage the risk inherent in cattle production and processing with Live Cattle futures and options. Wholesale Boxed Beef prices were, tightening the Chc/Sel spread to $10 flat. Feeder cattle futures ended the session 20 to 60 cents stronger on Monday. The latest news and headlines regarding Live Cattle Futures - prices, market changes and more. The weighted average prices and associated head counts include beef type steer and heifer lots only. On Thursday, the USDA released its weekly Export Sales Report. Feeder cattle futures ended the session 20 to 60 cents stronger on Monday. $70.00 - $84.00. The Daily Livestock Report provides a one-page summary of news, prices, fundamental indicators, and trading activity on CME's Livestock Complex. And yet despite all of this, live cattle prices are down 16 percent since February 4th. Cash cattle business has yet to develop as of Monday. Live Cattle Auctions. Dressed sales were reported at $180-2. Latest Trading Prices provided by NYMEX Live Cattle. Historically, Feeder Cattle reached an all time high of 245.20 in October of 2014. Cattle traders often construct hedges to trade the relationship between (1) the price of live cattle and (2) the price of feeder cattle and grains. Live Cattle (LE) Historical Prices - Nasdaq offers historical prices & market activity data for US and global markets. Please give us a call if you are interested in consigning your cattle. One such spread is the cattle crush . Engage in price discovery for individual markets and manage price risk $82.00 - $94.00. Investors keep a close eye on the U.S. acreage race. Futures: at least 10 minute delayed. Copy and paste multiple symbols separated by spaces. Save up to … Thank you to all of our consignors and buyers! $70.00 - $79.00. End of month profit-taking is expected to keep a lid on the grain markets. 29 July 2019 $59.00 - $69.00. Get the latest Live Cattle price (LE) as well as the latest futures prices and other commodity market news at Nasdaq. Hurst Cattle Young Cow Sale 2-20-21 Saturday, February 20, 2021 Cattle sold in all areas of the country this past week at mostly steady to one dollar higher. ... Live Cattle: 1.16 0.13: USD per lb. Orangeburg Livestock Auction Wtd Avg Report – PDF . Cattle Prices - Cattle market reports. 116.45 0.97. Crude Oll. Know your grain marketing contract, analyst says, Profit-taking sinks the corn, soybean markets Thursday, Another double-digits move up for soybeans Wednesday, Wheat market uptrend continues, analyst says, U.S. wheat to benefit from Russian export taxes, analyst says. All Rights Reserved. Wholesale Boxed Beef prices were, tightening the Chc/Sel spread to $10 flat. The majority of sales were at $255/cwt delivered for June delivery while some $230/cwt delivered has cattle scheduled for July. D1 - D2 Cows. Auctions reported by the USDA Market News... Georgia Cattle Auctions Daily Summary (Tue-Fri) Georgia Cattle Auctions Weekly Review (Fri) Georgia Dairy Auction (2nd & 4th Tue) Corn. Recent News. Chicago Mercantile Exchange (CME) › Livestock and Meats › LIVE CATTLE (LE) Entry Signal: Market Contract Open High Low Last Change Pct Time; LE.G21: Feb 2021: 115.850: 116.650: 115.625: 116.625 +0.925 +0.79% Live Cattle prices (LE), including contracts quotes and price charts from the CME. Feeder Cattle Price: Get all information on the Price of Feeder Cattle including News, Charts and Realtime Quotes. © 2021, Nasdaq, Inc. All Rights Reserved. Cost of Gain Quandary. High grain prices are having a major influence on feeder cattle. My grain bids Enter your ZIP code to find the cash bids … February live cattle closed $0.17 lower at $114.87, April live cattle closed $0.15 lower at $121.70 and June live cattle closed $0.62 higher at $118.22. Streaming video and audio directly to you from the sale barn! Feeder Cattle. Corn. CattleFax largely... Read More. Feeder Cattle decreased 0.38 USd/Lbs or 0.27% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Do Not Sell My Personal Information (CA Residents Only). Facilitate price discovery and manage price risk related to the purchase or sale of cattle. Thank you to all of our consignors and buyers! Outsmart the market with Smart Portfolio analytical tools powered by TipRanks. Live Cattle prices (LE), including contracts quotes and price charts from the CME. Thank you, Landon Click here for a full list Certified South Carolina Grown. In this spread the trader might buy (or sell) feeder cattle and corn futures and sell (or buy) an equivalent weight amount of live cattle . Price Chg. Chg. % Live Cattle: 122.912-0.763-0.62% : Add to Watchlist Add to Watchlist. Live Cattle futures prices and live cattle options prices listed along with commodity summary information. Thank you, Landon Slaughter Cattle. Weekly Weighted Average Report – PDF. Contracts use the following methodology to allow long term price comparisons: Front Month, Calendar-Weighted Adjusted Prices, Roll on First of Month, Continuous Contract History. Crude Oll. Contracts use the following methodology to allow long term price comparisons: Front Month, Calendar-Weighted Adjusted Prices, Roll on First of Month, Continuous Contract History. You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com. The 2019 and 2020 calf crop revisions were likely the biggest surprise to come from last week’s USDA Cattle Inventory report. When the symbol you want to add appears, add it to My Quotes by selecting it and pressing Enter/Return. Register as a buyer and bid online! Live Live Cattle price in USD: On this site you get the real-time price of Live Cattle in US-Dollar. The 2/18 CME Feeder Cattle Index was $138.11, up $1.82. Cash cattle business has yet to develop as of Monday. That discrepancy—the big four getting rich while the ranchers actually lose money—has prompted a rare bipartisan show of anger , with both Democrats and Republicans noting their displeasure and suspicion of this state of affairs. Cows and Bulls traded steady to 2 lower. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. Follow SCDA Find What’s in Season in SC. Recent News. There was some light cash cattle trade that developed Friday afternoon, with dressed cattle in the North selling for $180 — fully steady with last week’s weighted averages. LIVE CATTLE: The live cattle contracts fared well throughout Monday’s trade. 600-750lb heifers traded steady to 3 lower. The 2/18 CME Feeder Cattle Index was $138.11, up $1.82. February live cattle closed $0.80 higher at $115.92, April live cattle closed $0.75 higher at $123.67 and June live cattle closed $0.75 higher at $120.52. Type a symbol or company name. Feeder Cattle. Livestock Pricing. $69.00 - $79.00. MLA Market Information has partnered with the LIVEstock Pricing app to provide you access to the Livestock Market Reports from your mobile phone: ... MLA Market Information has partnered with AgCentre to provide you with the latest price information from processors, feedlots and live exporters across Australia. In addition to continuous charts, the collection includes thousands of single-contract historical price charts that cover individual contract months from years past. Daily illustrations of supply and demand factors help you learn to track the markets and anticipate price trends. C attle Futures. 700-850 lb steers traded 5-6 lower. 139.50 0.98. steer/heifer/cow lots. 139.50 0.98. Follow SCDA Find What’s in Season in SC. A User’s Guide to USDA LMR Cattle Price Reports (pdf) National Weekly Fed Cattle Comprehensive Overview (pdf) Daily Direct National. Breaking News. 20 August 2019. Total Western Canadian slaughter for the week ending May 30th was 28% larger than the previous week at 46,600 head. Added average prices for cattle, sheep and pigs sold at store and finished auction markets datasets. State reports this week (as of February 21) showed Kansas winter wheat rated 40% good/excellent vs. 43% the previous week and 35% one year ago. Orangeburg Livestock Auction Wtd Avg Report – PDF . South Alabama Stockyards Feeder Cattle Board Sale 2/3/2021; South Alabama Stockyards Replacement Cattle Special 2/1/2021; Tennessee Valley Livestock 2/22/2021; Valley Livestock 2/10/2021; Valley Livestock Feeder Cattle Board Sale 2/1/2021; Weekly Ranges. Slaughter June 4.mp3 Last Updated June 4, 2020 (email rodgerd@canfax.cafor MP3 files) Alberta direct cattle sales Wednesday saw active trade with dressed sales averaging $14-15/cwt higher than the previous week. Manage the risk inherent in livestock production and processing with CME Group Livestock products including live cattle, feeder cattle, and lean hogs. When the symbol you want to add appears, add it to Watchlist by selecting it and pressing Enter/Return. Cattle futures gained ground as traders assess market conditions following the storm. WEEKLY PRICE DISTRIBUTION Live FOB Head Price 44 110.00-110.49 0 110.50-110.99 0 111.00-111.49 0 111.50-111.99 645 112.00-112.49 Cash cattle business has yet to develop as of Monday. Please give us a call if you are interested in consigning your cattle. 549.00-1.00. Cattle Prices - Cattle market reports. Daily illustrations of supply and demand factors help you learn to track the markets and anticipate price trends. Weekly price range of 600-700 lb feeder steers across the state of Alabama. 116.45 0.97. Cows and Bulls traded steady to 2 lower. To be more competitive, many elevators have developed what we will term ‘exotic contracts,’ analyst says. 549.00-1.00. Free intra-day Live Cattle (Globex) Futures Prices / Live Cattle (Globex) Quotes. A User’s Guide to USDA LMR Cattle Price Reports (pdf) National Weekly Fed Cattle Comprehensive Overview (pdf) Daily Direct National. Upgrade your Investing.com experience. Commodity futures prices / quotes and market snapshots that are updated continuously during trading hours. Weekly Weighted Average Report. 700-850 lb steers traded 5-6 lower. $80.00 - $92.00. The price distribution includes beef type steer lots, heifer lots and mixed steer/heifer lots. Feeder cattle futures ended the session 20 to 60 cents stronger on Monday. Cattle traded for $114 in Texas and Kansas and $114-116 in the north. Add to Watchlist (Max 50) Select where to add the results: Added successfully Create Portfolio Apply. Click here for a full list Certified South Carolina Grown. Benefit from arbitrage and spread opportunities with other commodities such as grains. © 2021 Meredith Corporation. In addition to continuous charts, the collection includes thousands of single-contract historical price charts that cover individual contract months from years past. Recent Online Sale Reports. Live Cattle futures prices and live cattle options prices listed along with commodity summary information. Wholesale Boxed Beef prices were, tightening the Chc/Sel spread to $10 flat. The marks NYMEX and COMEX are market data concerning trading on NYMEX or COMEX are the property of NYMEX and are shown by NASDAQ under license from NYMEX.